Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,017 | $381 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 5,134 | $895 | $170.69 | $128.07 - $192.01 |
| Q4 2016 | 29,298 | $1,506 | $53.63 | $50.24 - $57.25 |
| Q3 2016 | 303,457 | $16,123 | $50.26 | $41.86 - $53.84 |
| Q2 2016 | 4,778 | $206 | $44.11 | $40.83 - $47.42 |
| Q3 2014 | 8,425 | $425 | $51.51 | $45.20 - $56.17 |
| Q2 2014 | 8,150 | $401 | $53.83 | $45.34 - $70.90 |
| Q4 2013 | 452,570 | $33,888 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 487,336 | $42,803 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 501,353 | $38,048 | $73.63 | $66.00 - $88.14 |