Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,711 | $4,853 | $140.69 | $114.47 - $190.10 |
| Q4 2023 | 14,250 | $1,138 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 223,336 | $15,100 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 209,562 | $15,218 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 117,824 | $6,685 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 47,937 | $3,012 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 37,192 | $1,973 | $56.73 | $50.26 - $67.99 |
| Q3 2019 | 12,422 | $556 | $45.79 | $40.73 - $51.52 |
| Q2 2019 | 78,218 | $3,881 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 239,797 | $15,524 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 26,691 | $1,577 | $58.99 | $51.53 - $70.25 |
| Q2 2017 | 22,065 | $1,236 | $54.73 | $49.50 - $59.00 |
| Q2 2015 | 50,603 | $2,146 | $45.31 | $41.69 - $47.82 |
| Q4 2014 | 68,763 | $3,554 | $48.05 | $39.58 - $54.52 |
| Q3 2014 | 120,000 | $6,048 | $51.51 | $45.20 - $56.17 |