COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24 Value ($000) $4 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 25 Value ($000) $4 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 33 Value ($000) $4 Avg Close $107.39 Range $93.48 - $122.16
Q4 2023
Shares 245 Value ($000) $20 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 339 Value ($000) $23 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 389 Value ($000) $28 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 522 Value ($000) $30 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 524 Value ($000) $33 Avg Close $62.02 Range $52.39 - $69.16
Q2 2022
Shares 604 Value ($000) $38 Avg Close $62.11 Range $55.72 - $67.55
Q3 2021
Shares 850 Value ($000) $64 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 866 Value ($000) $68 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 1,013 Value ($000) $65 Avg Close $63.55 Range $53.82 - $72.33
Q1 2019
Shares 167 Value ($000) $11 Avg Close $64.61 Range $55.57 - $69.20
Q3 2018
Shares 104 Value ($000) $7 Avg Close $67.76 Range $62.55 - $70.70