Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,947 | $3,880 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 15,187 | $2,706 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 29,456 | $5,022 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 32,739 | $5,005 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 49,230 | $7,768 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 64,312 | $10,258 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 43,341 | $5,424 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 63,583 | $5,986 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 42,407 | $3,201 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 35,913 | $2,403 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 24,670 | $1,787 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 9,098 | $521 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 9,792 | $543 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 1,710 | $96 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 18,586 | $1,074 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 18,820 | $1,209 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 10,233 | $705 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 8,289 | $624 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 8,289 | $648 | $72.68 | $64.22 - $82.17 |