Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 37,834 | $7,142 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 31,915 | $5,564 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 12,486 | $1,970 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 17,736 | $2,677 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 21,602 | $3,323 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 23,556 | $2,864 | $107.39 | $93.48 - $122.16 |
| Q3 2019 | 10,366 | $463 | $45.79 | $40.73 - $51.52 |
| Q1 2019 | 6,662 | $431 | $64.61 | $55.57 - $69.20 |
| Q2 2018 | 12,051 | $794 | $68.76 | $62.15 - $72.65 |
| Q1 2018 | 29,981 | $1,715 | $53.90 | $48.35 - $58.65 |
| Q2 2017 | 7,827 | $442 | $54.73 | $49.50 - $59.00 |
| Q4 2016 | 4,300 | $221 | $53.63 | $50.24 - $57.25 |
| Q2 2016 | 5,786 | $250 | $44.11 | $40.83 - $47.42 |
| Q4 2015 | 5,344 | $210 | $39.08 | $33.41 - $43.18 |
| Q3 2015 | 19,300 | $655 | $37.34 | $33.56 - $42.74 |
| Q4 2014 | 3,900 | $202 | $48.05 | $39.58 - $54.52 |