COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,780 Value ($000) $12,885 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 92,893 Value ($000) $17,536 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 42,411 Value ($000) $7,394 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 35,812 Value ($000) $5,650 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 32,638 Value ($000) $4,925 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 51,678 Value ($000) $7,951 Avg Close $140.83 Range $118.69 - $157.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,780	$12,885	$140.69	$114.47 - $190.10
Q3 2025	92,893	$17,536	$180.30	$161.34 - $200.68
Q2 2025	42,411	$7,394	$170.69	$128.07 - $192.01
Q1 2025	35,812	$5,650	$164.53	$133.04 - $190.11
Q4 2024	32,638	$4,925	$160.92	$131.58 - $178.72
Q3 2024	51,678	$7,951	$140.83	$118.69 - $157.13