COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $0 Avg Close $140.69 Range $114.47 - $190.10
Q1 2024
Shares 2,383 Value ($000) $0 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 9,592 Value ($000) $1 Avg Close $71.47 Range $63.70 - $81.00
Q1 2023
Shares 17,959 Value ($000) $1 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 6,180 Value ($000) $0 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 13,965 Value ($000) $741 Avg Close $56.73 Range $50.26 - $67.99
Q1 2022
Shares 9,987 Value ($000) $663 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 6,713 Value ($000) $463 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 6,439 Value ($000) $485 Avg Close $77.58 Range $71.41 - $84.22
Q4 2020
Shares 6,396 Value ($000) $354 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 5,167 Value ($000) $211 Avg Close $41.12 Range $36.50 - $46.33
Q1 2020
Shares 19,407 Value ($000) $786 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 25,230 Value ($000) $1,126 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 9,282 Value ($000) $415 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 20,923 Value ($000) $1,038 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 17,241 Value ($000) $1,116 Avg Close $64.61 Range $55.57 - $69.20
Q3 2018
Shares 5,159 Value ($000) $361 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 20,519 Value ($000) $1,351 Avg Close $68.76 Range $62.15 - $72.65
Q3 2017
Shares 21,843 Value ($000) $1,328 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 10,042 Value ($000) $567 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 26,434 Value ($000) $1,343 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 29,427 Value ($000) $1,513 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 41,449 Value ($000) $2,202 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 10,284 Value ($000) $444 Avg Close $44.11 Range $40.83 - $47.42
Q4 2015
Shares 10,045 Value ($000) $395 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 6,300 Value ($000) $214 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 12,101 Value ($000) $513 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 34,420 Value ($000) $1,504 Avg Close $46.07 Range $42.23 - $52.39
Q4 2013
Shares 16,456 Value ($000) $1,232 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 6,606 Value ($000) $580 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 4,642 Value ($000) $352 Avg Close $73.63 Range $66.00 - $88.14