COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,200 Value ($000) $7,589 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 43,600 Value ($000) $7,601 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 38,330 Value ($000) $6,047 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 39,830 Value ($000) $6,011 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 42,180 Value ($000) $6,489 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 51,640 Value ($000) $6,278 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 69,360 Value ($000) $7,035 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 72,360 Value ($000) $5,778 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 76,060 Value ($000) $5,142 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 75,980 Value ($000) $5,518 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 75,980 Value ($000) $4,311 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 75,980 Value ($000) $4,775 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 75,800 Value ($000) $4,020 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 75,800 Value ($000) $4,768 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 75,400 Value ($000) $5,004 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 58,100 Value ($000) $4,004 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 73,500 Value ($000) $5,535 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 73,500 Value ($000) $5,746 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 78,500 Value ($000) $5,063 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 20,400 Value ($000) $1,130 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 20,400 Value ($000) $832 Avg Close $41.12 Range $36.50 - $46.33

Q1 2019

Shares 38,400 Value ($000) $2,487 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 8,800 Value ($000) $520 Avg Close $58.99 Range $51.53 - $70.25

Q3 2017

Shares 130 Value ($000) $8 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 130 Value ($000) $7 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 170 Value ($000) $9 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 18,370 Value ($000) $9,442 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 9,200 Value ($000) $489 Avg Close $50.26 Range $41.86 - $53.84

Q3 2013

Shares 5,000 Value ($000) $440 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 6,500 Value ($000) $493 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,200	$7,589	$180.30	$161.34 - $200.68
Q2 2025	43,600	$7,601	$170.69	$128.07 - $192.01
Q1 2025	38,330	$6,047	$164.53	$133.04 - $190.11
Q4 2024	39,830	$6,011	$160.92	$131.58 - $178.72
Q3 2024	42,180	$6,489	$140.83	$118.69 - $157.13
Q2 2024	51,640	$6,278	$107.39	$93.48 - $122.16
Q1 2024	69,360	$7,035	$90.47	$73.33 - $101.85
Q4 2023	72,360	$5,778	$71.47	$63.70 - $81.00
Q3 2023	76,060	$5,142	$70.90	$66.96 - $78.80
Q2 2023	75,980	$5,518	$65.00	$55.76 - $73.24
Q1 2023	75,980	$4,311	$59.56	$53.20 - $66.89
Q4 2022	75,980	$4,775	$62.02	$52.39 - $69.16
Q3 2022	75,800	$4,020	$56.73	$50.26 - $67.99
Q2 2022	75,800	$4,768	$62.11	$55.72 - $67.55
Q1 2022	75,400	$5,004	$65.73	$59.01 - $70.87
Q4 2021	58,100	$4,004	$68.23	$59.25 - $78.06
Q3 2021	73,500	$5,535	$77.58	$71.41 - $84.22
Q2 2021	73,500	$5,746	$72.68	$64.22 - $82.17
Q1 2021	78,500	$5,063	$63.55	$53.82 - $72.33
Q4 2020	20,400	$1,130	$46.74	$38.90 - $58.25
Q3 2020	20,400	$832	$41.12	$36.50 - $46.33
Q1 2019	38,400	$2,487	$64.61	$55.57 - $69.20
Q4 2018	8,800	$520	$58.99	$51.53 - $70.25
Q3 2017	130	$8	$59.71	$55.05 - $64.60
Q2 2017	130	$7	$54.73	$49.50 - $59.00
Q1 2017	170	$9	$51.04	$47.61 - $57.55
Q4 2016	18,370	$9,442	$53.63	$50.24 - $57.25
Q3 2016	9,200	$489	$50.26	$41.86 - $53.84
Q3 2013	5,000	$440	$83.78	$74.77 - $89.71
Q2 2013	6,500	$493	$73.63	$66.00 - $88.14