COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,283 Value ($000) $1 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 4,796 Value ($000) $1 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 4,956 Value ($000) $1 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 5,156 Value ($000) $1 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 4,986 Value ($000) $1 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 5,071 Value ($000) $1 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 4,731 Value ($000) $1 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 4,731 Value ($000) $0 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 4,731 Value ($000) $0 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 5,216 Value ($000) $0 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 5,451 Value ($000) $0 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 6,142 Value ($000) $0 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 6,217 Value ($000) $0 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 6,217 Value ($000) $329 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 6,407 Value ($000) $403 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 6,362 Value ($000) $422 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 6,587 Value ($000) $453 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 7,262 Value ($000) $546 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 7,147 Value ($000) $558 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 7,363 Value ($000) $474 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 7,658 Value ($000) $424 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 7,915 Value ($000) $322 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 7,551 Value ($000) $292 Avg Close $39.68 Range $34.42 - $45.67
Q1 2020
Shares 7,232 Value ($000) $292 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 6,913 Value ($000) $308 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 7,388 Value ($000) $330 Avg Close $45.79 Range $40.73 - $51.52