Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,195 | $3,033 | $140.69 | $114.47 - $190.10 |
| Q2 2025 | 173,538 | $30,253 | $170.69 | $128.07 - $192.01 |
| Q4 2024 | 527,594 | $79,619 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 548,131 | $84,330 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 615,331 | $74,806 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 516,739 | $52,413 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 302,244 | $24,134 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 401,978 | $27,178 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 543,293 | $39,454 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 378,957 | $21,502 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 388,063 | $24,386 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 388,063 | $20,583 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 388,063 | $24,409 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 392,245 | $26,025 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 395,919 | $27,287 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 395,919 | $29,817 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 382,612 | $29,909 | $72.68 | $64.22 - $82.17 |
| Q1 2021 | 385,117 | $24,840 | $63.55 | $53.82 - $72.33 |
| Q4 2020 | 488,667 | $27,057 | $46.74 | $38.90 - $58.25 |
| Q3 2020 | 518,912 | $21,172 | $41.12 | $36.50 - $46.33 |
| Q2 2020 | 612,450 | $23,702 | $39.68 | $34.42 - $45.67 |
| Q1 2020 | 606,875 | $24,566 | $43.17 | $24.26 - $51.90 |
| Q4 2019 | 606,875 | $27,091 | $47.29 | $43.46 - $51.17 |
| Q3 2019 | 606,875 | $27,133 | $45.79 | $40.73 - $51.52 |
| Q2 2019 | 606,875 | $30,113 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 606,875 | $39,289 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 622,010 | $36,755 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 622,010 | $43,541 | $67.76 | $62.55 - $70.70 |
| Q2 2018 | 676,557 | $44,551 | $68.76 | $62.15 - $72.65 |
| Q1 2018 | 731,381 | $41,835 | $53.90 | $48.35 - $58.65 |
| Q4 2017 | 602,532 | $31,633 | $55.32 | $50.00 - $62.70 |
| Q3 2017 | 677,125 | $41,169 | $59.71 | $55.05 - $64.60 |
| Q2 2017 | 677,125 | $38,224 | $54.73 | $49.50 - $59.00 |
| Q1 2017 | 482,844 | $24,528 | $51.04 | $47.61 - $57.55 |
| Q4 2016 | 401,811 | $20,653 | $53.63 | $50.24 - $57.25 |
| Q3 2016 | 457,628 | $23,222 | $50.26 | $41.86 - $53.84 |
| Q2 2016 | 476,442 | $20,578 | $44.11 | $40.83 - $47.42 |
| Q1 2016 | 474,232 | $20,473 | $37.01 | $29.41 - $43.74 |
| Q4 2015 | 474,232 | $18,661 | $39.08 | $33.41 - $43.18 |
| Q3 2015 | 446,817 | $15,174 | $37.34 | $33.56 - $42.74 |
| Q2 2015 | 446,817 | $18,950 | $45.31 | $41.69 - $47.82 |
| Q1 2015 | 429,480 | $18,768 | $46.07 | $42.23 - $52.39 |
| Q4 2014 | 407,405 | $21,059 | $48.05 | $39.58 - $54.52 |
| Q3 2014 | 376,381 | $18,969 | $51.51 | $45.20 - $56.17 |
| Q2 2014 | 376,381 | $18,506 | $53.83 | $45.34 - $70.90 |
| Q1 2014 | 361,418 | $23,474 | $69.18 | $61.28 - $77.51 |
| Q4 2013 | 361,418 | $27,063 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 374,658 | $32,906 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 374,658 | $28,433 | $73.63 | $66.00 - $88.14 |
| Q1 2013 | 361,091 | $29,602 | $75.44 | $65.82 - $86.89 |
| Q3 2012 | 361,091 | $21,196 | — | — |
| Q2 2012 | 340,881 | $16,540 | — | — |