Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 12,546 | $560 | $47.29 | $43.46 - $51.17 |
| Q3 2019 | 15,399 | $689 | $45.79 | $40.73 - $51.52 |
| Q2 2019 | 28,305 | $1,405 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 31,233 | $2,022 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 33,490 | $1,979 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 29,120 | $2,038 | $67.76 | $62.55 - $70.70 |
| Q2 2018 | 20,580 | $1,355 | $68.76 | $62.15 - $72.65 |
| Q1 2018 | 40,440 | $2,313 | $53.90 | $48.35 - $58.65 |
| Q4 2017 | 52,630 | $2,763 | $55.32 | $50.00 - $62.70 |
| Q4 2014 | 150,702 | $7,790 | $48.05 | $39.58 - $54.52 |