COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,329 Value ($000) $7,236 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 28,382 Value ($000) $4,948 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 12,744 Value ($000) $2,010 Avg Close $164.53 Range $133.04 - $190.11

Q2 2013

Shares 43,244 Value ($000) $3,282 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,329	$7,236	$180.30	$161.34 - $200.68
Q2 2025	28,382	$4,948	$170.69	$128.07 - $192.01
Q1 2025	12,744	$2,010	$164.53	$133.04 - $190.11
Q2 2013	43,244	$3,282	$73.63	$66.00 - $88.14