COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313 Value ($000) $0 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 313 Value ($000) $0 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 313 Value ($000) $0 Avg Close $170.69 Range $128.07 - $192.01

Q2 2022

Shares 17,300 Value ($000) $1,088 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 17,300 Value ($000) $1,148 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 7,300 Value ($000) $503 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 12,300 Value ($000) $926 Avg Close $77.58 Range $71.41 - $84.22

Q4 2017

Shares 18,000 Value ($000) $945 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 18,000 Value ($000) $1,094 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 18,000 Value ($000) $1,016 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 18,000 Value ($000) $914 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 18,000 Value ($000) $925 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 49,000 Value ($000) $2,603 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 98,000 Value ($000) $4,233 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 98,000 Value ($000) $4,231 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 98,000 Value ($000) $3,856 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 114,000 Value ($000) $3,871 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 114,000 Value ($000) $4,835 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 114,000 Value ($000) $4,982 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 66,718 Value ($000) $3,449 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 66,000 Value ($000) $3,326 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 66,000 Value ($000) $3,245 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 66,000 Value ($000) $4,287 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 66,000 Value ($000) $4,942 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 30,000 Value ($000) $2,635 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 21,000 Value ($000) $1,594 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313	$0	$140.69	$114.47 - $190.10
Q3 2025	313	$0	$180.30	$161.34 - $200.68
Q2 2025	313	$0	$170.69	$128.07 - $192.01
Q2 2022	17,300	$1,088	$62.11	$55.72 - $67.55
Q1 2022	17,300	$1,148	$65.73	$59.01 - $70.87
Q4 2021	7,300	$503	$68.23	$59.25 - $78.06
Q3 2021	12,300	$926	$77.58	$71.41 - $84.22
Q4 2017	18,000	$945	$55.32	$50.00 - $62.70
Q3 2017	18,000	$1,094	$59.71	$55.05 - $64.60
Q2 2017	18,000	$1,016	$54.73	$49.50 - $59.00
Q1 2017	18,000	$914	$51.04	$47.61 - $57.55
Q4 2016	18,000	$925	$53.63	$50.24 - $57.25
Q3 2016	49,000	$2,603	$50.26	$41.86 - $53.84
Q2 2016	98,000	$4,233	$44.11	$40.83 - $47.42
Q1 2016	98,000	$4,231	$37.01	$29.41 - $43.74
Q4 2015	98,000	$3,856	$39.08	$33.41 - $43.18
Q3 2015	114,000	$3,871	$37.34	$33.56 - $42.74
Q2 2015	114,000	$4,835	$45.31	$41.69 - $47.82
Q1 2015	114,000	$4,982	$46.07	$42.23 - $52.39
Q4 2014	66,718	$3,449	$48.05	$39.58 - $54.52
Q3 2014	66,000	$3,326	$51.51	$45.20 - $56.17
Q2 2014	66,000	$3,245	$53.83	$45.34 - $70.90
Q1 2014	66,000	$4,287	$69.18	$61.28 - $77.51
Q4 2013	66,000	$4,942	$78.27	$66.95 - $90.00
Q3 2013	30,000	$2,635	$83.78	$74.77 - $89.71
Q2 2013	21,000	$1,594	$73.63	$66.00 - $88.14