COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,823 Value ($000) $1,231 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 12,886 Value ($000) $2,433 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 13,790 Value ($000) $2,404 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 16,345 Value ($000) $2,579 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 17,067 Value ($000) $2,576 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 17,807 Value ($000) $2,740 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 11,238 Value ($000) $1,366 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 6,016 Value ($000) $610 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 8,812 Value ($000) $704 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 8,355 Value ($000) $565 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 8,386 Value ($000) $609 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 9,989 Value ($000) $567 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 11,888 Value ($000) $747 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 12,132 Value ($000) $643 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 12,783 Value ($000) $804 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 13,296 Value ($000) $882 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 14,498 Value ($000) $999 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 15,124 Value ($000) $1,139 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 15,594 Value ($000) $1,219 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 15,367 Value ($000) $991 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 14,344 Value ($000) $794 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 14,377 Value ($000) $587 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 13,298 Value ($000) $515 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 11,895 Value ($000) $482 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 12,091 Value ($000) $540 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 9,843 Value ($000) $440 Avg Close $45.79 Range $40.73 - $51.52

Q3 2013

Shares 2,370 Value ($000) $208 Avg Close $83.78 Range $74.77 - $89.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,823	$1,231	$140.69	$114.47 - $190.10
Q3 2025	12,886	$2,433	$180.30	$161.34 - $200.68
Q2 2025	13,790	$2,404	$170.69	$128.07 - $192.01
Q1 2025	16,345	$2,579	$164.53	$133.04 - $190.11
Q4 2024	17,067	$2,576	$160.92	$131.58 - $178.72
Q3 2024	17,807	$2,740	$140.83	$118.69 - $157.13
Q2 2024	11,238	$1,366	$107.39	$93.48 - $122.16
Q1 2024	6,016	$610	$90.47	$73.33 - $101.85
Q4 2023	8,812	$704	$71.47	$63.70 - $81.00
Q3 2023	8,355	$565	$70.90	$66.96 - $78.80
Q2 2023	8,386	$609	$65.00	$55.76 - $73.24
Q1 2023	9,989	$567	$59.56	$53.20 - $66.89
Q4 2022	11,888	$747	$62.02	$52.39 - $69.16
Q3 2022	12,132	$643	$56.73	$50.26 - $67.99
Q2 2022	12,783	$804	$62.11	$55.72 - $67.55
Q1 2022	13,296	$882	$65.73	$59.01 - $70.87
Q4 2021	14,498	$999	$68.23	$59.25 - $78.06
Q3 2021	15,124	$1,139	$77.58	$71.41 - $84.22
Q2 2021	15,594	$1,219	$72.68	$64.22 - $82.17
Q1 2021	15,367	$991	$63.55	$53.82 - $72.33
Q4 2020	14,344	$794	$46.74	$38.90 - $58.25
Q3 2020	14,377	$587	$41.12	$36.50 - $46.33
Q2 2020	13,298	$515	$39.68	$34.42 - $45.67
Q1 2020	11,895	$482	$43.17	$24.26 - $51.90
Q4 2019	12,091	$540	$47.29	$43.46 - $51.17
Q3 2019	9,843	$440	$45.79	$40.73 - $51.52
Q3 2013	2,370	$208	$83.78	$74.77 - $89.71