Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,242 | $0 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 1,242 | $0 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 1,242 | $0 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 2,066 | $0 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 1,816 | $0 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 1,132 | $0 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 855 | $0 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 1,113 | $0 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 860 | $0 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 860 | $0 | $70.90 | $66.96 - $78.80 |
| Q4 2014 | 13,028 | $673 | $48.05 | $39.58 - $54.52 |
| Q3 2014 | 28,908 | $1,457 | $51.51 | $45.20 - $56.17 |
| Q2 2014 | 6,831 | $336 | $53.83 | $45.34 - $70.90 |