COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 304 Value ($000) $0 Avg Close $180.30 Range $161.34 - $200.68

Q2 2024

Shares 3,000 Value ($000) $0 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 3,367 Value ($000) $0 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 3,300 Value ($000) $0 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 3,300 Value ($000) $0 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 3,300 Value ($000) $0 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 10,700 Value ($000) $1 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 7,147 Value ($000) $0 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 7,062 Value ($000) $375 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 22,467 Value ($000) $1,413 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 27,768 Value ($000) $1,856 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 29,722 Value ($000) $2,059 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 30,574 Value ($000) $2,303 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 31,043 Value ($000) $2,427 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 40,507 Value ($000) $2,613 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 35,279 Value ($000) $1,953 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 31,141 Value ($000) $1,271 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 26,932 Value ($000) $1,042 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 12,966 Value ($000) $525 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 11,894 Value ($000) $531 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 10,138 Value ($000) $453 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 10,250 Value ($000) $509 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 10,250 Value ($000) $664 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 10,250 Value ($000) $606 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 28,777 Value ($000) $2,014 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 22,749 Value ($000) $1,498 Avg Close $68.76 Range $62.15 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	304	$0	$180.30	$161.34 - $200.68
Q2 2024	3,000	$0	$107.39	$93.48 - $122.16
Q1 2024	3,367	$0	$90.47	$73.33 - $101.85
Q4 2023	3,300	$0	$71.47	$63.70 - $81.00
Q3 2023	3,300	$0	$70.90	$66.96 - $78.80
Q2 2023	3,300	$0	$65.00	$55.76 - $73.24
Q1 2023	10,700	$1	$59.56	$53.20 - $66.89
Q4 2022	7,147	$0	$62.02	$52.39 - $69.16
Q3 2022	7,062	$375	$56.73	$50.26 - $67.99
Q2 2022	22,467	$1,413	$62.11	$55.72 - $67.55
Q1 2022	27,768	$1,856	$65.73	$59.01 - $70.87
Q4 2021	29,722	$2,059	$68.23	$59.25 - $78.06
Q3 2021	30,574	$2,303	$77.58	$71.41 - $84.22
Q2 2021	31,043	$2,427	$72.68	$64.22 - $82.17
Q1 2021	40,507	$2,613	$63.55	$53.82 - $72.33
Q4 2020	35,279	$1,953	$46.74	$38.90 - $58.25
Q3 2020	31,141	$1,271	$41.12	$36.50 - $46.33
Q2 2020	26,932	$1,042	$39.68	$34.42 - $45.67
Q1 2020	12,966	$525	$43.17	$24.26 - $51.90
Q4 2019	11,894	$531	$47.29	$43.46 - $51.17
Q3 2019	10,138	$453	$45.79	$40.73 - $51.52
Q2 2019	10,250	$509	$53.17	$45.53 - $65.90
Q1 2019	10,250	$664	$64.61	$55.57 - $69.20
Q4 2018	10,250	$606	$58.99	$51.53 - $70.25
Q3 2018	28,777	$2,014	$67.76	$62.55 - $70.70
Q2 2018	22,749	$1,498	$68.76	$62.15 - $72.65