Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,098 | $1,529 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 10,697 | $1,865 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 8,530 | $1,346 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 7,245 | $1,093 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 5,645 | $868 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 6,745 | $820 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 3,920 | $398 | $90.47 | $73.33 - $101.85 |
| Q4 2017 | 6,274 | $329 | $55.32 | $50.00 - $62.70 |
| Q3 2017 | 6,274 | $381 | $59.71 | $55.05 - $64.60 |
| Q2 2017 | 6,200 | $350 | $54.73 | $49.50 - $59.00 |