COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,200 Value ($000) $347 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 2,200 Value ($000) $332 Avg Close $160.92 Range $131.58 - $178.72

Q2 2024

Shares 2,200 Value ($000) $267 Avg Close $107.39 Range $93.48 - $122.16

Q3 2021

Shares 36,612 Value ($000) $2,757 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 44,144 Value ($000) $3,451 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 42,769 Value ($000) $2,759 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 40,682 Value ($000) $2,253 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 7,632 Value ($000) $311 Avg Close $41.12 Range $36.50 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,200	$347	$164.53	$133.04 - $190.11
Q4 2024	2,200	$332	$160.92	$131.58 - $178.72
Q2 2024	2,200	$267	$107.39	$93.48 - $122.16
Q3 2021	36,612	$2,757	$77.58	$71.41 - $84.22
Q2 2021	44,144	$3,451	$72.68	$64.22 - $82.17
Q1 2021	42,769	$2,759	$63.55	$53.82 - $72.33
Q4 2020	40,682	$2,253	$46.74	$38.90 - $58.25
Q3 2020	7,632	$311	$41.12	$36.50 - $46.33