COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,139 Value ($000) $811 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 3,389 Value ($000) $511 Avg Close $160.92 Range $131.58 - $178.72

Q4 2023

Shares 3,834 Value ($000) $306 Avg Close $71.47 Range $63.70 - $81.00

Q3 2017

Shares 3,399 Value ($000) $207 Avg Close $59.71 Range $55.05 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,139	$811	$164.53	$133.04 - $190.11
Q4 2024	3,389	$511	$160.92	$131.58 - $178.72
Q4 2023	3,834	$306	$71.47	$63.70 - $81.00
Q3 2017	3,399	$207	$59.71	$55.05 - $64.60