COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,479 Value ($000) $223 Avg Close $160.92 Range $131.58 - $178.72

Q2 2024

Shares 5,095 Value ($000) $619 Avg Close $107.39 Range $93.48 - $122.16

Q4 2023

Shares 4,601 Value ($000) $367 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 7,228 Value ($000) $489 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 5,559 Value ($000) $404 Avg Close $65.00 Range $55.76 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,479	$223	$160.92	$131.58 - $178.72
Q2 2024	5,095	$619	$107.39	$93.48 - $122.16
Q4 2023	4,601	$367	$71.47	$63.70 - $81.00
Q3 2023	7,228	$489	$70.90	$66.96 - $78.80
Q2 2023	5,559	$404	$65.00	$55.76 - $73.24