COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,142 Value ($000) $12,554 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 31,216 Value ($000) $5,893 Avg Close $180.30 Range $161.34 - $200.68
Q2 2024
Shares 8,814 Value ($000) $1,072 Avg Close $107.39 Range $93.48 - $122.16
Q4 2023
Shares 224,979 Value ($000) $17,965 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 596,701 Value ($000) $40,343 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 422,549 Value ($000) $30,686 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 284,241 Value ($000) $16,128 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 188,929 Value ($000) $11,872 Avg Close $62.02 Range $52.39 - $69.16
Q4 2021
Shares 85,535 Value ($000) $5,895 Avg Close $68.23 Range $59.25 - $78.06
Q1 2021
Shares 87,693 Value ($000) $5,656 Avg Close $63.55 Range $53.82 - $72.33
Q3 2020
Shares 290,137 Value ($000) $11,838 Avg Close $41.12 Range $36.50 - $46.33
Q4 2018
Shares 4,846 Value ($000) $286 Avg Close $58.99 Range $51.53 - $70.25
Q3 2017
Shares 208,390 Value ($000) $12,670 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 129,617 Value ($000) $7,317 Avg Close $54.73 Range $49.50 - $59.00
Q4 2016
Shares 539,892 Value ($000) $27,750 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 138,568 Value ($000) $7,362 Avg Close $50.26 Range $41.86 - $53.84
Q1 2016
Shares 917,770 Value ($000) $39,620 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 1,042,631 Value ($000) $41,028 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 958,871 Value ($000) $32,563 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 530,463 Value ($000) $22,497 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 256,172 Value ($000) $11,195 Avg Close $46.07 Range $42.23 - $52.39