COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,867 Value ($000) $595 Avg Close $90.47 Range $73.33 - $101.85
Q1 2023
Shares 8,328 Value ($000) $473 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 8,328 Value ($000) $523 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 8,328 Value ($000) $442 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 18,521 Value ($000) $1,165 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 17,666 Value ($000) $1,172 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 20,912 Value ($000) $1,441 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 14,045 Value ($000) $1,058 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 15,815 Value ($000) $1,236 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 15,815 Value ($000) $1,020 Avg Close $63.55 Range $53.82 - $72.33
Q3 2019
Shares 25,037 Value ($000) $1,119 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 20,111 Value ($000) $998 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 14,454 Value ($000) $936 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 14,454 Value ($000) $854 Avg Close $58.99 Range $51.53 - $70.25