COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,296 Value ($000) $3,076 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 16,338 Value ($000) $2,848 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 16,040 Value ($000) $2,530 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 14,116 Value ($000) $2,130 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 13,238 Value ($000) $2,032 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 2,290 Value ($000) $281 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 2,161 Value ($000) $230 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 2,680 Value ($000) $221 Avg Close $71.47 Range $63.70 - $81.00

Q1 2019

Shares 15,730 Value ($000) $1,014 Avg Close $64.61 Range $55.57 - $69.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,296	$3,076	$180.30	$161.34 - $200.68
Q2 2025	16,338	$2,848	$170.69	$128.07 - $192.01
Q1 2025	16,040	$2,530	$164.53	$133.04 - $190.11
Q4 2024	14,116	$2,130	$160.92	$131.58 - $178.72
Q3 2024	13,238	$2,032	$140.83	$118.69 - $157.13
Q2 2024	2,290	$281	$107.39	$93.48 - $122.16
Q1 2024	2,161	$230	$90.47	$73.33 - $101.85
Q4 2023	2,680	$221	$71.47	$63.70 - $81.00
Q1 2019	15,730	$1,014	$64.61	$55.57 - $69.20