Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 633,108 | $79,366 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 1,130,866 | $213,485 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 1,181,124 | $205,905 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 1,499,103 | $236,498 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 1,564,014 | $236,025 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 1,465,410 | $225,453 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 1,471,892 | $178,938 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 1,505,366 | $152,689 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 1,530,790 | $122,234 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 1,548,270 | $104,679 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 1,363,924 | $99,048 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 1,405,558 | $79,751 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 1,170,171 | $73,534 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 548,204 | $29,077 | $56.73 | $50.26 - $67.99 |
| Q1 2014 | 247,250 | $16,059 | $69.18 | $61.28 - $77.51 |
| Q3 2013 | 22,350 | $1,965 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 34,450 | $2,614 | $73.63 | $66.00 - $88.14 |