Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189 | $23 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 189 | $36 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 189 | $33 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 189 | $30 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 189 | $30 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 189 | $29 | $140.83 | $118.69 - $157.13 |
| Q2 2015 | 29,800 | $1,264 | $45.31 | $41.69 - $47.82 |
| Q3 2013 | 3,000 | $263 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 3,000 | $228 | $73.63 | $66.00 - $88.14 |