COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,237 Value ($000) $17,580 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 187,337 Value ($000) $35,365 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 217,337 Value ($000) $37,888 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 192,337 Value ($000) $30,343 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 12,637 Value ($000) $1,907 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 35,537 Value ($000) $5,467 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 142,337 Value ($000) $17,304 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 194,037 Value ($000) $19,681 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 197,437 Value ($000) $15,765 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 207,837 Value ($000) $14,052 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 226,737 Value ($000) $16,466 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 136,935 Value ($000) $7,770 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 183,937 Value ($000) $11,559 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 75,037 Value ($000) $3,980 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 68,137 Value ($000) $4,286 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 72,937 Value ($000) $4,839 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 122,237 Value ($000) $8,425 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 197,437 Value ($000) $14,869 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 202,237 Value ($000) $15,809 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 90,537 Value ($000) $5,840 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 134,037 Value ($000) $7,422 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 170,137 Value ($000) $6,942 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 271,337 Value ($000) $10,501 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 332,137 Value ($000) $13,445 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 413,637 Value ($000) $18,465 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 328,637 Value ($000) $14,693 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 274,737 Value ($000) $13,632 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 117,537 Value ($000) $7,609 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 91,637 Value ($000) $5,415 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 90,954 Value ($000) $6,367 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 97,054 Value ($000) $6,391 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 60,254 Value ($000) $3,447 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 186,254 Value ($000) $9,778 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 286,354 Value ($000) $17,410 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 289,554 Value ($000) $16,345 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 271,254 Value ($000) $13,780 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 235,368 Value ($000) $12,098 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 244,537 Value ($000) $12,992 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 171,637 Value ($000) $7,413 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 186,937 Value ($000) $8,070 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 208,337 Value ($000) $8,198 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 244,637 Value ($000) $8,342 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 172,637 Value ($000) $7,322 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 92,137 Value ($000) $4,026 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 132,837 Value ($000) $6,866 Avg Close $48.05 Range $39.58 - $54.52

Q2 2014

Shares 15,737 Value ($000) $774 Avg Close $53.83 Range $45.34 - $70.90

Q3 2013

Shares 12,137 Value ($000) $1,066 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 24,037 Value ($000) $1,823 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,237	$17,580	$140.69	$114.47 - $190.10
Q3 2025	187,337	$35,365	$180.30	$161.34 - $200.68
Q2 2025	217,337	$37,888	$170.69	$128.07 - $192.01
Q1 2025	192,337	$30,343	$164.53	$133.04 - $190.11
Q4 2024	12,637	$1,907	$160.92	$131.58 - $178.72
Q3 2024	35,537	$5,467	$140.83	$118.69 - $157.13
Q2 2024	142,337	$17,304	$107.39	$93.48 - $122.16
Q1 2024	194,037	$19,681	$90.47	$73.33 - $101.85
Q4 2023	197,437	$15,765	$71.47	$63.70 - $81.00
Q3 2023	207,837	$14,052	$70.90	$66.96 - $78.80
Q2 2023	226,737	$16,466	$65.00	$55.76 - $73.24
Q1 2023	136,935	$7,770	$59.56	$53.20 - $66.89
Q4 2022	183,937	$11,559	$62.02	$52.39 - $69.16
Q3 2022	75,037	$3,980	$56.73	$50.26 - $67.99
Q2 2022	68,137	$4,286	$62.11	$55.72 - $67.55
Q1 2022	72,937	$4,839	$65.73	$59.01 - $70.87
Q4 2021	122,237	$8,425	$68.23	$59.25 - $78.06
Q3 2021	197,437	$14,869	$77.58	$71.41 - $84.22
Q2 2021	202,237	$15,809	$72.68	$64.22 - $82.17
Q1 2021	90,537	$5,840	$63.55	$53.82 - $72.33
Q4 2020	134,037	$7,422	$46.74	$38.90 - $58.25
Q3 2020	170,137	$6,942	$41.12	$36.50 - $46.33
Q2 2020	271,337	$10,501	$39.68	$34.42 - $45.67
Q1 2020	332,137	$13,445	$43.17	$24.26 - $51.90
Q4 2019	413,637	$18,465	$47.29	$43.46 - $51.17
Q3 2019	328,637	$14,693	$45.79	$40.73 - $51.52
Q2 2019	274,737	$13,632	$53.17	$45.53 - $65.90
Q1 2019	117,537	$7,609	$64.61	$55.57 - $69.20
Q4 2018	91,637	$5,415	$58.99	$51.53 - $70.25
Q3 2018	90,954	$6,367	$67.76	$62.55 - $70.70
Q2 2018	97,054	$6,391	$68.76	$62.15 - $72.65
Q1 2018	60,254	$3,447	$53.90	$48.35 - $58.65
Q4 2017	186,254	$9,778	$55.32	$50.00 - $62.70
Q3 2017	286,354	$17,410	$59.71	$55.05 - $64.60
Q2 2017	289,554	$16,345	$54.73	$49.50 - $59.00
Q1 2017	271,254	$13,780	$51.04	$47.61 - $57.55
Q4 2016	235,368	$12,098	$53.63	$50.24 - $57.25
Q3 2016	244,537	$12,992	$50.26	$41.86 - $53.84
Q2 2016	171,637	$7,413	$44.11	$40.83 - $47.42
Q1 2016	186,937	$8,070	$37.01	$29.41 - $43.74
Q4 2015	208,337	$8,198	$39.08	$33.41 - $43.18
Q3 2015	244,637	$8,342	$37.34	$33.56 - $42.74
Q2 2015	172,637	$7,322	$45.31	$41.69 - $47.82
Q1 2015	92,137	$4,026	$46.07	$42.23 - $52.39
Q4 2014	132,837	$6,866	$48.05	$39.58 - $54.52
Q2 2014	15,737	$774	$53.83	$45.34 - $70.90
Q3 2013	12,137	$1,066	$83.78	$74.77 - $89.71
Q2 2013	24,037	$1,823	$73.63	$66.00 - $88.14