COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,814 Value ($000) $1,105 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 14,832 Value ($000) $2,800 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 3,605 Value ($000) $628 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 3,321 Value ($000) $524 Avg Close $164.53 Range $133.04 - $190.11
Q3 2024
Shares 3,781 Value ($000) $582 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 4,544 Value ($000) $552 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 8,523 Value ($000) $864 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 6,401 Value ($000) $511 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 2,991 Value ($000) $202 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 3,433 Value ($000) $249 Avg Close $65.00 Range $55.76 - $73.24
Q3 2022
Shares 5,712 Value ($000) $303 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 5,712 Value ($000) $359 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 5,712 Value ($000) $379 Avg Close $65.73 Range $59.01 - $70.87
Q3 2021
Shares 11,162 Value ($000) $841 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 11,547 Value ($000) $903 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 11,068 Value ($000) $714 Avg Close $63.55 Range $53.82 - $72.33
Q1 2018
Shares 5,000 Value ($000) $286 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 4,400 Value ($000) $231 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 4,100 Value ($000) $249 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 4,100 Value ($000) $231 Avg Close $54.73 Range $49.50 - $59.00