COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $224 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 5,000 Value ($000) $248 Avg Close $53.17 Range $45.53 - $65.90
Q1 2016
Shares 7,000 Value ($000) $302 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 9,000 Value ($000) $354 Avg Close $39.08 Range $33.41 - $43.18
Q1 2015
Shares 18,000 Value ($000) $787 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 18,000 Value ($000) $930 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 18,000 Value ($000) $907 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 17,000 Value ($000) $836 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 8,000 Value ($000) $520 Avg Close $69.18 Range $61.28 - $77.51