COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,194 Value ($000) $331 Avg Close $160.92 Range $131.58 - $178.72

Q1 2023

Shares 8,268 Value ($000) $469 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 7,507 Value ($000) $472 Avg Close $62.02 Range $52.39 - $69.16

Q3 2021

Shares 3,382 Value ($000) $255 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 4,295 Value ($000) $336 Avg Close $72.68 Range $64.22 - $82.17

Q1 2020

Shares 37,822 Value ($000) $1,531 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 53,835 Value ($000) $2,403 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 37,749 Value ($000) $1,688 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 64,744 Value ($000) $3,213 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 43,020 Value ($000) $2,785 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 31,860 Value ($000) $1,883 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 7,990 Value ($000) $559 Avg Close $67.76 Range $62.55 - $70.70

Q3 2016

Shares 22,042 Value ($000) $1,171 Avg Close $50.26 Range $41.86 - $53.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,194	$331	$160.92	$131.58 - $178.72
Q1 2023	8,268	$469	$59.56	$53.20 - $66.89
Q4 2022	7,507	$472	$62.02	$52.39 - $69.16
Q3 2021	3,382	$255	$77.58	$71.41 - $84.22
Q2 2021	4,295	$336	$72.68	$64.22 - $82.17
Q1 2020	37,822	$1,531	$43.17	$24.26 - $51.90
Q4 2019	53,835	$2,403	$47.29	$43.46 - $51.17
Q3 2019	37,749	$1,688	$45.79	$40.73 - $51.52
Q2 2019	64,744	$3,213	$53.17	$45.53 - $65.90
Q1 2019	43,020	$2,785	$64.61	$55.57 - $69.20
Q4 2018	31,860	$1,883	$58.99	$51.53 - $70.25
Q3 2018	7,990	$559	$67.76	$62.55 - $70.70
Q3 2016	22,042	$1,171	$50.26	$41.86 - $53.84