COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,870 Value ($000) $4,747 Avg Close $140.69 Range $114.47 - $190.10
Q4 2024
Shares 10,237 Value ($000) $1,545 Avg Close $160.92 Range $131.58 - $178.72
Q1 2024
Shares 3,335 Value ($000) $338 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 23,418 Value ($000) $1,870 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 9,986 Value ($000) $675 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 4,859 Value ($000) $353 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 2,629 Value ($000) $149 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 2,914 Value ($000) $183 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 3,597 Value ($000) $190 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 1,022 Value ($000) $64 Avg Close $62.11 Range $55.72 - $67.55
Q3 2021
Shares 617 Value ($000) $46 Avg Close $77.58 Range $71.41 - $84.22
Q4 2020
Shares 606 Value ($000) $33 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 41 Value ($000) $1 Avg Close $41.12 Range $36.50 - $46.33
Q4 2019
Shares 8,174 Value ($000) $364 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 20,377 Value ($000) $911 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 13,400 Value ($000) $664 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 14,400 Value ($000) $932 Avg Close $64.61 Range $55.57 - $69.20
Q4 2017
Shares 15,323 Value ($000) $804 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 8,666 Value ($000) $526 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 5,781 Value ($000) $326 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 16,510 Value ($000) $838 Avg Close $51.04 Range $47.61 - $57.55
Q3 2015
Shares 1,832 Value ($000) $62 Avg Close $37.34 Range $33.56 - $42.74
Q1 2015
Shares 2,528 Value ($000) $110 Avg Close $46.07 Range $42.23 - $52.39
Q3 2014
Shares 4,062 Value ($000) $204 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 6,195 Value ($000) $304 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 2,368 Value ($000) $153 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 700 Value ($000) $52 Avg Close $78.27 Range $66.95 - $90.00