Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 2,795 | $176 | $62.11 | $55.72 - $67.55 |
| Q4 2021 | 91 | $6 | $68.23 | $59.25 - $78.06 |
| Q1 2021 | 1,875 | $121 | $63.55 | $53.82 - $72.33 |
| Q2 2019 | 50,110 | $2,486 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 5,566 | $360 | $64.61 | $55.57 - $69.20 |
| Q4 2017 | 6,721 | $353 | $55.32 | $50.00 - $62.70 |
| Q4 2016 | 242 | $12 | $53.63 | $50.24 - $57.25 |
| Q2 2016 | 750 | $32 | $44.11 | $40.83 - $47.42 |
| Q1 2016 | 1,969 | $85 | $37.01 | $29.41 - $43.74 |
| Q3 2015 | 2,579 | $88 | $37.34 | $33.56 - $42.74 |
| Q1 2015 | 216 | $9 | $46.07 | $42.23 - $52.39 |
| Q3 2014 | 683 | $34 | $51.51 | $45.20 - $56.17 |
| Q2 2014 | 2,276 | $112 | $53.83 | $45.34 - $70.90 |
| Q4 2013 | 1,065 | $80 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 785 | $69 | $83.78 | $74.77 - $89.71 |