Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,813 | $5,743 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 48,063 | $9,073 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 49,396 | $8,611 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 48,960 | $7,724 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 50,119 | $7,563 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 46,545 | $7,161 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 47,247 | $5,744 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 45,763 | $4,642 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 47,156 | $3,765 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 47,589 | $3,217 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 48,797 | $3,544 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 49,911 | $2,832 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 50,631 | $3,182 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 51,367 | $2,725 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 51,001 | $3,208 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 50,861 | $3,375 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 37,928 | $2,614 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 37,911 | $2,855 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 37,526 | $2,933 | $72.68 | $64.22 - $82.17 |
| Q1 2021 | 40,270 | $2,597 | $63.55 | $53.82 - $72.33 |
| Q4 2020 | 43,607 | $2,415 | $46.74 | $38.90 - $58.25 |
| Q3 2020 | 44,378 | $1,811 | $41.12 | $36.50 - $46.33 |
| Q2 2020 | 45,036 | $1,743 | $39.68 | $34.42 - $45.67 |
| Q1 2020 | 41,725 | $1,689 | $43.17 | $24.26 - $51.90 |
| Q4 2019 | 41,725 | $1,863 | $47.29 | $43.46 - $51.17 |
| Q3 2019 | 41,761 | $1,867 | $45.79 | $40.73 - $51.52 |
| Q2 2019 | 40,688 | $2,019 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 41,404 | $2,680 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 41,611 | $2,459 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 41,423 | $2,900 | $67.76 | $62.55 - $70.70 |
| Q2 2018 | 44,540 | $2,933 | $68.76 | $62.15 - $72.65 |
| Q1 2018 | 43,087 | $2,465 | $53.90 | $48.35 - $58.65 |
| Q4 2017 | 46,026 | $2,416 | $55.32 | $50.00 - $62.70 |