COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $491 Avg Close $140.69 Range $114.47 - $190.10
Q3 2025
Shares 2,374 Value ($000) $448 Avg Close $180.30 Range $161.34 - $200.68
Q2 2025
Shares 7,959 Value ($000) $1,387 Avg Close $170.69 Range $128.07 - $192.01
Q1 2025
Shares 4,731 Value ($000) $746 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 5,084 Value ($000) $767 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 1,574 Value ($000) $242 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 8,840 Value ($000) $1,075 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 1,336 Value ($000) $136 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 8,043 Value ($000) $642 Avg Close $71.47 Range $63.70 - $81.00
Q3 2023
Shares 1,517 Value ($000) $103 Avg Close $70.90 Range $66.96 - $78.80
Q2 2023
Shares 2,571 Value ($000) $187 Avg Close $65.00 Range $55.76 - $73.24
Q1 2023
Shares 1,785 Value ($000) $0 Avg Close $59.56 Range $53.20 - $66.89
Q4 2022
Shares 9,143 Value ($000) $1 Avg Close $62.02 Range $52.39 - $69.16
Q3 2022
Shares 4,433 Value ($000) $235 Avg Close $56.73 Range $50.26 - $67.99
Q2 2022
Shares 3,328 Value ($000) $209 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 1,166 Value ($000) $77 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 3,462 Value ($000) $239 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 3,670 Value ($000) $276 Avg Close $77.58 Range $71.41 - $84.22
Q2 2021
Shares 4,070 Value ($000) $318 Avg Close $72.68 Range $64.22 - $82.17
Q1 2021
Shares 4,877 Value ($000) $315 Avg Close $63.55 Range $53.82 - $72.33
Q4 2020
Shares 2,887 Value ($000) $160 Avg Close $46.74 Range $38.90 - $58.25
Q3 2020
Shares 43,155 Value ($000) $1,761 Avg Close $41.12 Range $36.50 - $46.33
Q2 2020
Shares 13,626 Value ($000) $527 Avg Close $39.68 Range $34.42 - $45.67
Q3 2019
Shares 246 Value ($000) $11 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 587 Value ($000) $29 Avg Close $53.17 Range $45.53 - $65.90
Q3 2018
Shares 2,288 Value ($000) $160 Avg Close $67.76 Range $62.55 - $70.70
Q2 2018
Shares 4,756 Value ($000) $313 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 1,761 Value ($000) $101 Avg Close $53.90 Range $48.35 - $58.65
Q3 2017
Shares 6,264 Value ($000) $381 Avg Close $59.71 Range $55.05 - $64.60
Q4 2016
Shares 1,405 Value ($000) $72 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 847 Value ($000) $45 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 7,760 Value ($000) $335 Avg Close $44.11 Range $40.83 - $47.42
Q4 2015
Shares 171 Value ($000) $7 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 985 Value ($000) $34 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 1,523 Value ($000) $64 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 2,570 Value ($000) $113 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 68 Value ($000) $4 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 86 Value ($000) $4 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 3,176 Value ($000) $156 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 318 Value ($000) $21 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 228 Value ($000) $17 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 3,948 Value ($000) $348 Avg Close $83.78 Range $74.77 - $89.71
Q2 2013
Shares 540 Value ($000) $41 Avg Close $73.63 Range $66.00 - $88.14