Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 14,000 | $2,441 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 47,100 | $7,430 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 60,700 | $9,177 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 60,700 | $9,339 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 51,000 | $6,200 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 12,400 | $1,258 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 29,000 | $2,316 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 24,600 | $2 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 13,400 | $1 | $65.00 | $55.76 - $73.24 |
| Q3 2021 | 16,000 | $1,205 | $77.58 | $71.41 - $84.22 |
| Q1 2021 | 22,700 | $1,464 | $63.55 | $53.82 - $72.33 |
| Q4 2020 | 22,700 | $1,257 | $46.74 | $38.90 - $58.25 |
| Q3 2020 | 8,700 | $355 | $41.12 | $36.50 - $46.33 |