COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,933 Value ($000) $30,830 Avg Close $140.69 Range $114.47 - $190.10

Q1 2016

Shares 401,959 Value ($000) $17,353 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 398,865 Value ($000) $15,695 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 541,830 Value ($000) $18,400 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 564,729 Value ($000) $23,950 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 581,388 Value ($000) $25,407 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 587,265 Value ($000) $30,356 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 618,212 Value ($000) $31,158 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 623,070 Value ($000) $30,636 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 513,327 Value ($000) $33,340 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 76,788 Value ($000) $5,749 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 77,606 Value ($000) $6,823 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 77,293 Value ($000) $5,866 Avg Close $73.63 Range $66.00 - $88.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,933	$30,830	$140.69	$114.47 - $190.10
Q1 2016	401,959	$17,353	$37.01	$29.41 - $43.74
Q4 2015	398,865	$15,695	$39.08	$33.41 - $43.18
Q3 2015	541,830	$18,400	$37.34	$33.56 - $42.74
Q2 2015	564,729	$23,950	$45.31	$41.69 - $47.82
Q1 2015	581,388	$25,407	$46.07	$42.23 - $52.39
Q4 2014	587,265	$30,356	$48.05	$39.58 - $54.52
Q3 2014	618,212	$31,158	$51.51	$45.20 - $56.17
Q2 2014	623,070	$30,636	$53.83	$45.34 - $70.90
Q1 2014	513,327	$33,340	$69.18	$61.28 - $77.51
Q4 2013	76,788	$5,749	$78.27	$66.95 - $90.00
Q3 2013	77,606	$6,823	$83.78	$74.77 - $89.71
Q2 2013	77,293	$5,866	$73.63	$66.00 - $88.14