COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,951 Value ($000) $2,626 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 26,885 Value ($000) $5,075 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 22,352 Value ($000) $3,897 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 19,075 Value ($000) $3,009 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 14,651 Value ($000) $2,211 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 12,150 Value ($000) $1,869 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 7,321 Value ($000) $890 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 4,367 Value ($000) $443 Avg Close $90.47 Range $73.33 - $101.85

Q2 2017

Shares 260 Value ($000) $15 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 260 Value ($000) $13 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 260 Value ($000) $13 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 260 Value ($000) $14 Avg Close $50.26 Range $41.86 - $53.84

Q3 2014

Shares 35 Value ($000) $2 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 400 Value ($000) $20 Avg Close $53.83 Range $45.34 - $70.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,951	$2,626	$140.69	$114.47 - $190.10
Q3 2025	26,885	$5,075	$180.30	$161.34 - $200.68
Q2 2025	22,352	$3,897	$170.69	$128.07 - $192.01
Q1 2025	19,075	$3,009	$164.53	$133.04 - $190.11
Q4 2024	14,651	$2,211	$160.92	$131.58 - $178.72
Q3 2024	12,150	$1,869	$140.83	$118.69 - $157.13
Q2 2024	7,321	$890	$107.39	$93.48 - $122.16
Q1 2024	4,367	$443	$90.47	$73.33 - $101.85
Q2 2017	260	$15	$54.73	$49.50 - $59.00
Q1 2017	260	$13	$51.04	$47.61 - $57.55
Q4 2016	260	$13	$53.63	$50.24 - $57.25
Q3 2016	260	$14	$50.26	$41.86 - $53.84
Q3 2014	35	$2	$51.51	$45.20 - $56.17
Q2 2014	400	$20	$53.83	$45.34 - $70.90