Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 6,434 | $990 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 9,064 | $1,102 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 8,197 | $831 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 9,069 | $724 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 8,666 | $586 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 8,016 | $582 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 3,137 | $178 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 7,379 | $464 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 11,117 | $590 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 6,354 | $400 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 3,530 | $235 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 1,803 | $125 | $68.23 | $59.25 - $78.06 |