COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,201 Value ($000) $1,153 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 11,579 Value ($000) $2,186 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 11,538 Value ($000) $2,011 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 4,857 Value ($000) $766 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 4,857 Value ($000) $733 Avg Close $160.92 Range $131.58 - $178.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,201	$1,153	$140.69	$114.47 - $190.10
Q3 2025	11,579	$2,186	$180.30	$161.34 - $200.68
Q2 2025	11,538	$2,011	$170.69	$128.07 - $192.01
Q1 2025	4,857	$766	$164.53	$133.04 - $190.11
Q4 2024	4,857	$733	$160.92	$131.58 - $178.72