COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,196 Value ($000) $1,529 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 13,157 Value ($000) $2,484 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 12,832 Value ($000) $2,237 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 12,519 Value ($000) $1,975 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 12,663 Value ($000) $1,911 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 12,617 Value ($000) $1,941 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 12,224 Value ($000) $1,486 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 12,035 Value ($000) $1,221 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 11,653 Value ($000) $930 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 11,894 Value ($000) $804 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 11,888 Value ($000) $863 Avg Close $65.00 Range $55.76 - $73.24

Q1 2023

Shares 11,613 Value ($000) $659 Avg Close $59.56 Range $53.20 - $66.89

Q4 2022

Shares 11,379 Value ($000) $715 Avg Close $62.02 Range $52.39 - $69.16

Q3 2022

Shares 10,909 Value ($000) $579 Avg Close $56.73 Range $50.26 - $67.99

Q2 2022

Shares 10,868 Value ($000) $684 Avg Close $62.11 Range $55.72 - $67.55

Q1 2022

Shares 11,072 Value ($000) $735 Avg Close $65.73 Range $59.01 - $70.87

Q4 2021

Shares 11,111 Value ($000) $766 Avg Close $68.23 Range $59.25 - $78.06

Q3 2021

Shares 11,283 Value ($000) $850 Avg Close $77.58 Range $71.41 - $84.22

Q2 2021

Shares 11,498 Value ($000) $899 Avg Close $72.68 Range $64.22 - $82.17

Q1 2021

Shares 13,034 Value ($000) $841 Avg Close $63.55 Range $53.82 - $72.33

Q4 2020

Shares 12,781 Value ($000) $708 Avg Close $46.74 Range $38.90 - $58.25

Q3 2020

Shares 13,235 Value ($000) $540 Avg Close $41.12 Range $36.50 - $46.33

Q2 2020

Shares 9,992 Value ($000) $387 Avg Close $39.68 Range $34.42 - $45.67

Q1 2020

Shares 10,195 Value ($000) $413 Avg Close $43.17 Range $24.26 - $51.90

Q4 2019

Shares 23,848 Value ($000) $1,065 Avg Close $47.29 Range $43.46 - $51.17

Q3 2019

Shares 25,905 Value ($000) $1,158 Avg Close $45.79 Range $40.73 - $51.52

Q2 2019

Shares 27,848 Value ($000) $1,382 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 27,684 Value ($000) $1,792 Avg Close $64.61 Range $55.57 - $69.20

Q4 2018

Shares 27,907 Value ($000) $1,649 Avg Close $58.99 Range $51.53 - $70.25

Q3 2018

Shares 27,278 Value ($000) $1,909 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 29,367 Value ($000) $1,934 Avg Close $68.76 Range $62.15 - $72.65

Q1 2018

Shares 28,319 Value ($000) $1,620 Avg Close $53.90 Range $48.35 - $58.65

Q4 2017

Shares 30,919 Value ($000) $1,623 Avg Close $55.32 Range $50.00 - $62.70

Q3 2017

Shares 23,961 Value ($000) $1,457 Avg Close $59.71 Range $55.05 - $64.60

Q2 2017

Shares 17,600 Value ($000) $994 Avg Close $54.73 Range $49.50 - $59.00

Q1 2017

Shares 17,400 Value ($000) $884 Avg Close $51.04 Range $47.61 - $57.55

Q4 2016

Shares 16,256 Value ($000) $836 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 17,318 Value ($000) $920 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 17,318 Value ($000) $748 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 21,718 Value ($000) $938 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 20,918 Value ($000) $823 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 19,312 Value ($000) $656 Avg Close $37.34 Range $33.56 - $42.74

Q4 2014

Shares 27,200 Value ($000) $1,405 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 26,300 Value ($000) $1,325 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 28,100 Value ($000) $1,381 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 28,300 Value ($000) $1,838 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 30,800 Value ($000) $2,306 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 34,800 Value ($000) $3,056 Avg Close $83.78 Range $74.77 - $89.71

Q2 2013

Shares 32,300 Value ($000) $2,451 Avg Close $73.63 Range $66.00 - $88.14

Q1 2013

Shares 32,300 Value ($000) $2,647 Avg Close $75.44 Range $65.82 - $86.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,196	$1,529	$140.69	$114.47 - $190.10
Q3 2025	13,157	$2,484	$180.30	$161.34 - $200.68
Q2 2025	12,832	$2,237	$170.69	$128.07 - $192.01
Q1 2025	12,519	$1,975	$164.53	$133.04 - $190.11
Q4 2024	12,663	$1,911	$160.92	$131.58 - $178.72
Q3 2024	12,617	$1,941	$140.83	$118.69 - $157.13
Q2 2024	12,224	$1,486	$107.39	$93.48 - $122.16
Q1 2024	12,035	$1,221	$90.47	$73.33 - $101.85
Q4 2023	11,653	$930	$71.47	$63.70 - $81.00
Q3 2023	11,894	$804	$70.90	$66.96 - $78.80
Q2 2023	11,888	$863	$65.00	$55.76 - $73.24
Q1 2023	11,613	$659	$59.56	$53.20 - $66.89
Q4 2022	11,379	$715	$62.02	$52.39 - $69.16
Q3 2022	10,909	$579	$56.73	$50.26 - $67.99
Q2 2022	10,868	$684	$62.11	$55.72 - $67.55
Q1 2022	11,072	$735	$65.73	$59.01 - $70.87
Q4 2021	11,111	$766	$68.23	$59.25 - $78.06
Q3 2021	11,283	$850	$77.58	$71.41 - $84.22
Q2 2021	11,498	$899	$72.68	$64.22 - $82.17
Q1 2021	13,034	$841	$63.55	$53.82 - $72.33
Q4 2020	12,781	$708	$46.74	$38.90 - $58.25
Q3 2020	13,235	$540	$41.12	$36.50 - $46.33
Q2 2020	9,992	$387	$39.68	$34.42 - $45.67
Q1 2020	10,195	$413	$43.17	$24.26 - $51.90
Q4 2019	23,848	$1,065	$47.29	$43.46 - $51.17
Q3 2019	25,905	$1,158	$45.79	$40.73 - $51.52
Q2 2019	27,848	$1,382	$53.17	$45.53 - $65.90
Q1 2019	27,684	$1,792	$64.61	$55.57 - $69.20
Q4 2018	27,907	$1,649	$58.99	$51.53 - $70.25
Q3 2018	27,278	$1,909	$67.76	$62.55 - $70.70
Q2 2018	29,367	$1,934	$68.76	$62.15 - $72.65
Q1 2018	28,319	$1,620	$53.90	$48.35 - $58.65
Q4 2017	30,919	$1,623	$55.32	$50.00 - $62.70
Q3 2017	23,961	$1,457	$59.71	$55.05 - $64.60
Q2 2017	17,600	$994	$54.73	$49.50 - $59.00
Q1 2017	17,400	$884	$51.04	$47.61 - $57.55
Q4 2016	16,256	$836	$53.63	$50.24 - $57.25
Q3 2016	17,318	$920	$50.26	$41.86 - $53.84
Q2 2016	17,318	$748	$44.11	$40.83 - $47.42
Q1 2016	21,718	$938	$37.01	$29.41 - $43.74
Q4 2015	20,918	$823	$39.08	$33.41 - $43.18
Q3 2015	19,312	$656	$37.34	$33.56 - $42.74
Q4 2014	27,200	$1,405	$48.05	$39.58 - $54.52
Q3 2014	26,300	$1,325	$51.51	$45.20 - $56.17
Q2 2014	28,100	$1,381	$53.83	$45.34 - $70.90
Q1 2014	28,300	$1,838	$69.18	$61.28 - $77.51
Q4 2013	30,800	$2,306	$78.27	$66.95 - $90.00
Q3 2013	34,800	$3,056	$83.78	$74.77 - $89.71
Q2 2013	32,300	$2,451	$73.63	$66.00 - $88.14
Q1 2013	32,300	$2,647	$75.44	$65.82 - $86.89