Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,800 | $1,177 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 33,200 | $5,108 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 66,100 | $8,036 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 73,900 | $7,496 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 53,800 | $4,296 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 53,500 | $3,617 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 6,000 | $436 | $65.00 | $55.76 - $73.24 |
| Q3 2021 | 4,300 | $324 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 4,300 | $336 | $72.68 | $64.22 - $82.17 |