COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $414 Avg Close $140.69 Range $114.47 - $190.10
Q1 2025
Shares 6,057 Value ($000) $956 Avg Close $164.53 Range $133.04 - $190.11
Q4 2024
Shares 6,057 Value ($000) $914 Avg Close $160.92 Range $131.58 - $178.72
Q3 2024
Shares 27,777 Value ($000) $4,273 Avg Close $140.83 Range $118.69 - $157.13
Q2 2024
Shares 27,777 Value ($000) $3,377 Avg Close $107.39 Range $93.48 - $122.16
Q1 2024
Shares 10,608 Value ($000) $1,076 Avg Close $90.47 Range $73.33 - $101.85
Q4 2023
Shares 10,608 Value ($000) $847 Avg Close $71.47 Range $63.70 - $81.00
Q2 2022
Shares 11,162 Value ($000) $702 Avg Close $62.11 Range $55.72 - $67.55
Q1 2022
Shares 11,169 Value ($000) $741 Avg Close $65.73 Range $59.01 - $70.87
Q4 2021
Shares 4,000 Value ($000) $276 Avg Close $68.23 Range $59.25 - $78.06
Q3 2021
Shares 5,343 Value ($000) $402 Avg Close $77.58 Range $71.41 - $84.22
Q1 2021
Shares 8,701 Value ($000) $561 Avg Close $63.55 Range $53.82 - $72.33
Q1 2015
Shares 11,980 Value ($000) $524 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 35,787 Value ($000) $1,850 Avg Close $48.05 Range $39.58 - $54.52
Q1 2014
Shares 5,497 Value ($000) $357 Avg Close $69.18 Range $61.28 - $77.51
Q3 2013
Shares 31,038 Value ($000) $2,726 Avg Close $83.78 Range $74.77 - $89.71