Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,750 | $305 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 1,414 | $229 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 1,414 | $214 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 1,522 | $231 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 1,995 | $239 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 21,379 | $1,275 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 19,839 | $1,584 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 19,384 | $1,311 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 19,384 | $1,408 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 19,384 | $1,100 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 24,974 | $1,569 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 18,783 | $996 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 13,173 | $829 | $62.11 | $55.72 - $67.55 |