COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,877 Value ($000) $235 Avg Close $140.69 Range $114.47 - $190.10

Q4 2024

Shares 3,013 Value ($000) $455 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 4,405 Value ($000) $678 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 925 Value ($000) $112 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 52 Value ($000) $5 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 845 Value ($000) $67 Avg Close $71.47 Range $63.70 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,877	$235	$140.69	$114.47 - $190.10
Q4 2024	3,013	$455	$160.92	$131.58 - $178.72
Q3 2024	4,405	$678	$140.83	$118.69 - $157.13
Q2 2024	925	$112	$107.39	$93.48 - $122.16
Q1 2024	52	$5	$90.47	$73.33 - $101.85
Q4 2023	845	$67	$71.47	$63.70 - $81.00