COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $6,268 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 80,000 Value ($000) $15,102 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 20,000 Value ($000) $3,487 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 65,000 Value ($000) $10,254 Avg Close $164.53 Range $133.04 - $190.11

Q2 2016

Shares 6,237 Value ($000) $269 Avg Close $44.11 Range $40.83 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$6,268	$140.69	$114.47 - $190.10
Q3 2025	80,000	$15,102	$180.30	$161.34 - $200.68
Q2 2025	20,000	$3,487	$170.69	$128.07 - $192.01
Q1 2025	65,000	$10,254	$164.53	$133.04 - $190.11
Q2 2016	6,237	$269	$44.11	$40.83 - $47.42