Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,700 | $10,994 | $140.69 | $114.47 - $190.10 |
| Q3 2025 | 86,300 | $16,292 | $180.30 | $161.34 - $200.68 |
| Q2 2025 | 84,000 | $14,644 | $170.69 | $128.07 - $192.01 |
| Q1 2025 | 84,700 | $13,362 | $164.53 | $133.04 - $190.11 |
| Q4 2024 | 86,000 | $12,978 | $160.92 | $131.58 - $178.72 |
| Q3 2024 | 85,600 | $13,170 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 85,900 | $10,443 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 86,400 | $8,764 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 82,200 | $6,564 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 92,100 | $6,227 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 92,100 | $6,688 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 86,500 | $4,908 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 97,300 | $6,114 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 95,200 | $5,049 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 94,500 | $5,944 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 96,800 | $6,423 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 90,800 | $6,258 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 91,500 | $6,891 | $77.58 | $71.41 - $84.22 |
| Q2 2021 | 93,200 | $7,285 | $72.68 | $64.22 - $82.17 |
| Q1 2021 | 102,300 | $6,598 | $63.55 | $53.82 - $72.33 |
| Q4 2020 | 99,400 | $5,504 | $46.74 | $38.90 - $58.25 |
| Q3 2020 | 99,400 | $4,056 | $41.12 | $36.50 - $46.33 |
| Q2 2020 | 98,800 | $3,824 | $39.68 | $34.42 - $45.67 |
| Q1 2020 | 84,200 | $3,408 | $43.17 | $24.26 - $51.90 |
| Q4 2019 | 82,100 | $3,665 | $47.29 | $43.46 - $51.17 |
| Q3 2019 | 81,700 | $3,653 | $45.79 | $40.73 - $51.52 |
| Q2 2019 | 81,100 | $4,024 | $53.17 | $45.53 - $65.90 |
| Q1 2019 | 80,100 | $5,186 | $64.61 | $55.57 - $69.20 |
| Q4 2018 | 76,800 | $4,538 | $58.99 | $51.53 - $70.25 |
| Q3 2018 | 75,600 | $5,292 | $67.76 | $62.55 - $70.70 |
| Q2 2018 | 75,600 | $4,978 | $68.76 | $62.15 - $72.65 |
| Q1 2018 | 75,600 | $4,324 | $53.90 | $48.35 - $58.65 |
| Q4 2017 | 73,600 | $3,864 | $55.32 | $50.00 - $62.70 |
| Q3 2017 | 70,900 | $4,311 | $59.71 | $55.05 - $64.60 |
| Q2 2017 | 70,900 | $4,002 | $54.73 | $49.50 - $59.00 |
| Q1 2017 | 70,900 | $3,602 | $51.04 | $47.61 - $57.55 |
| Q4 2016 | 69,300 | $3,562 | $53.63 | $50.24 - $57.25 |
| Q3 2016 | 68,000 | $3,613 | $50.26 | $41.86 - $53.84 |
| Q2 2016 | 70,000 | $3,023 | $44.11 | $40.83 - $47.42 |
| Q1 2016 | 70,000 | $2,916 | $37.01 | $29.41 - $43.74 |
| Q4 2015 | 56,000 | $2,204 | $39.08 | $33.41 - $43.18 |
| Q3 2015 | 56,000 | $1,902 | $37.34 | $33.56 - $42.74 |
| Q2 2015 | 48,400 | $2,053 | $45.31 | $41.69 - $47.82 |
| Q1 2015 | 48,400 | $2,115 | $46.07 | $42.23 - $52.39 |
| Q4 2014 | 47,900 | $2,476 | $48.05 | $39.58 - $54.52 |
| Q3 2014 | 47,900 | $2,414 | $51.51 | $45.20 - $56.17 |
| Q2 2014 | 49,100 | $2,414 | $53.83 | $45.34 - $70.90 |
| Q1 2014 | 49,100 | $3,189 | $69.18 | $61.28 - $77.51 |
| Q4 2013 | 37,900 | $2,838 | $78.27 | $66.95 - $90.00 |
| Q3 2013 | 37,500 | $3,294 | $83.78 | $74.77 - $89.71 |
| Q2 2013 | 39,200 | $2,975 | $73.63 | $66.00 - $88.14 |