COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,953 Value ($000) $1,453 Avg Close $140.69 Range $114.47 - $190.10

Q3 2025

Shares 17,679 Value ($000) $3,337 Avg Close $180.30 Range $161.34 - $200.68

Q2 2025

Shares 17,679 Value ($000) $3,082 Avg Close $170.69 Range $128.07 - $192.01

Q1 2025

Shares 17,679 Value ($000) $2,789 Avg Close $164.53 Range $133.04 - $190.11

Q4 2024

Shares 19,682 Value ($000) $2,970 Avg Close $160.92 Range $131.58 - $178.72

Q3 2024

Shares 20,237 Value ($000) $3,113 Avg Close $140.83 Range $118.69 - $157.13

Q2 2024

Shares 22,503 Value ($000) $2,736 Avg Close $107.39 Range $93.48 - $122.16

Q1 2024

Shares 24,347 Value ($000) $2,470 Avg Close $90.47 Range $73.33 - $101.85

Q4 2023

Shares 25,831 Value ($000) $2,063 Avg Close $71.47 Range $63.70 - $81.00

Q3 2023

Shares 18,070 Value ($000) $1,222 Avg Close $70.90 Range $66.96 - $78.80

Q2 2023

Shares 3,544 Value ($000) $257 Avg Close $65.00 Range $55.76 - $73.24

Q4 2022

Shares 9,264 Value ($000) $1 Avg Close $62.02 Range $52.39 - $69.16

Q4 2020

Shares 72,366 Value ($000) $4,007 Avg Close $46.74 Range $38.90 - $58.25

Q4 2019

Shares 11,773 Value ($000) $526 Avg Close $47.29 Range $43.46 - $51.17

Q1 2019

Shares 6,138 Value ($000) $397 Avg Close $64.61 Range $55.57 - $69.20

Q3 2018

Shares 808 Value ($000) $57 Avg Close $67.76 Range $62.55 - $70.70

Q4 2016

Shares 41,900 Value ($000) $2,154 Avg Close $53.63 Range $50.24 - $57.25

Q3 2016

Shares 41,900 Value ($000) $2,226 Avg Close $50.26 Range $41.86 - $53.84

Q2 2016

Shares 41,900 Value ($000) $1,810 Avg Close $44.11 Range $40.83 - $47.42

Q1 2016

Shares 41,900 Value ($000) $1,809 Avg Close $37.01 Range $29.41 - $43.74

Q4 2015

Shares 41,900 Value ($000) $1,649 Avg Close $39.08 Range $33.41 - $43.18

Q3 2015

Shares 41,900 Value ($000) $1,423 Avg Close $37.34 Range $33.56 - $42.74

Q2 2015

Shares 41,900 Value ($000) $1,777 Avg Close $45.31 Range $41.69 - $47.82

Q1 2015

Shares 41,900 Value ($000) $1,831 Avg Close $46.07 Range $42.23 - $52.39

Q4 2014

Shares 41,900 Value ($000) $2,166 Avg Close $48.05 Range $39.58 - $54.52

Q3 2014

Shares 43,700 Value ($000) $2,202 Avg Close $51.51 Range $45.20 - $56.17

Q2 2014

Shares 43,700 Value ($000) $2,149 Avg Close $53.83 Range $45.34 - $70.90

Q1 2014

Shares 44,500 Value ($000) $2,890 Avg Close $69.18 Range $61.28 - $77.51

Q4 2013

Shares 50,000 Value ($000) $3,743 Avg Close $78.27 Range $66.95 - $90.00

Q3 2013

Shares 50,000 Value ($000) $4,396 Avg Close $83.78 Range $74.77 - $89.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,953	$1,453	$140.69	$114.47 - $190.10
Q3 2025	17,679	$3,337	$180.30	$161.34 - $200.68
Q2 2025	17,679	$3,082	$170.69	$128.07 - $192.01
Q1 2025	17,679	$2,789	$164.53	$133.04 - $190.11
Q4 2024	19,682	$2,970	$160.92	$131.58 - $178.72
Q3 2024	20,237	$3,113	$140.83	$118.69 - $157.13
Q2 2024	22,503	$2,736	$107.39	$93.48 - $122.16
Q1 2024	24,347	$2,470	$90.47	$73.33 - $101.85
Q4 2023	25,831	$2,063	$71.47	$63.70 - $81.00
Q3 2023	18,070	$1,222	$70.90	$66.96 - $78.80
Q2 2023	3,544	$257	$65.00	$55.76 - $73.24
Q4 2022	9,264	$1	$62.02	$52.39 - $69.16
Q4 2020	72,366	$4,007	$46.74	$38.90 - $58.25
Q4 2019	11,773	$526	$47.29	$43.46 - $51.17
Q1 2019	6,138	$397	$64.61	$55.57 - $69.20
Q3 2018	808	$57	$67.76	$62.55 - $70.70
Q4 2016	41,900	$2,154	$53.63	$50.24 - $57.25
Q3 2016	41,900	$2,226	$50.26	$41.86 - $53.84
Q2 2016	41,900	$1,810	$44.11	$40.83 - $47.42
Q1 2016	41,900	$1,809	$37.01	$29.41 - $43.74
Q4 2015	41,900	$1,649	$39.08	$33.41 - $43.18
Q3 2015	41,900	$1,423	$37.34	$33.56 - $42.74
Q2 2015	41,900	$1,777	$45.31	$41.69 - $47.82
Q1 2015	41,900	$1,831	$46.07	$42.23 - $52.39
Q4 2014	41,900	$2,166	$48.05	$39.58 - $54.52
Q3 2014	43,700	$2,202	$51.51	$45.20 - $56.17
Q2 2014	43,700	$2,149	$53.83	$45.34 - $70.90
Q1 2014	44,500	$2,890	$69.18	$61.28 - $77.51
Q4 2013	50,000	$3,743	$78.27	$66.95 - $90.00
Q3 2013	50,000	$4,396	$83.78	$74.77 - $89.71