COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,890 Value ($000) $319 Avg Close $43.17 Range $24.26 - $51.90
Q4 2019
Shares 7,630 Value ($000) $341 Avg Close $47.29 Range $43.46 - $51.17
Q3 2019
Shares 7,630 Value ($000) $341 Avg Close $45.79 Range $40.73 - $51.52
Q2 2019
Shares 7,090 Value ($000) $352 Avg Close $53.17 Range $45.53 - $65.90
Q1 2019
Shares 7,090 Value ($000) $459 Avg Close $64.61 Range $55.57 - $69.20
Q4 2018
Shares 9,230 Value ($000) $545 Avg Close $58.99 Range $51.53 - $70.25
Q2 2018
Shares 9,910 Value ($000) $653 Avg Close $68.76 Range $62.15 - $72.65
Q1 2018
Shares 13,080 Value ($000) $748 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 12,800 Value ($000) $672 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 12,800 Value ($000) $778 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 16,140 Value ($000) $911 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 19,520 Value ($000) $992 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 19,060 Value ($000) $980 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 18,470 Value ($000) $981 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 18,200 Value ($000) $786 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 14,000 Value ($000) $604 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 13,580 Value ($000) $534 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 13,660 Value ($000) $464 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 13,270 Value ($000) $563 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 13,000 Value ($000) $568 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 13,830 Value ($000) $715 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 12,600 Value ($000) $635 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 12,300 Value ($000) $605 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 12,300 Value ($000) $799 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 12,000 Value ($000) $899 Avg Close $78.27 Range $66.95 - $90.00
Q3 2013
Shares 7,100 Value ($000) $624 Avg Close $83.78 Range $74.77 - $89.71