Ticker: CVLT CUSIP: 204166102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 14,220 | $2,188 | $140.83 | $118.69 - $157.13 |
| Q2 2024 | 275,242 | $33,461 | $107.39 | $93.48 - $122.16 |
| Q1 2024 | 208,169 | $21,115 | $90.47 | $73.33 - $101.85 |
| Q4 2023 | 148,060 | $11,823 | $71.47 | $63.70 - $81.00 |
| Q3 2023 | 84,040 | $5,682 | $70.90 | $66.96 - $78.80 |
| Q2 2023 | 26,956 | $1,958 | $65.00 | $55.76 - $73.24 |
| Q1 2023 | 12,360 | $701 | $59.56 | $53.20 - $66.89 |
| Q4 2022 | 41,925 | $2,635 | $62.02 | $52.39 - $69.16 |
| Q3 2022 | 65,303 | $3,464 | $56.73 | $50.26 - $67.99 |
| Q2 2022 | 54,179 | $3,408 | $62.11 | $55.72 - $67.55 |
| Q1 2022 | 42,061 | $2,791 | $65.73 | $59.01 - $70.87 |
| Q4 2021 | 47,862 | $3,299 | $68.23 | $59.25 - $78.06 |
| Q3 2021 | 39,634 | $2,985 | $77.58 | $71.41 - $84.22 |
| Q2 2020 | 21,461 | $831 | $39.68 | $34.42 - $45.67 |
| Q4 2019 | 8,300 | $371 | $47.29 | $43.46 - $51.17 |
| Q2 2019 | 37,675 | $1,869 | $53.17 | $45.53 - $65.90 |