COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 87,947 Value ($000) $4,364 Avg Close $53.17 Range $45.53 - $65.90

Q1 2019

Shares 94,884 Value ($000) $6,143 Avg Close $64.61 Range $55.57 - $69.20

Q3 2018

Shares 390,000 Value ($000) $27,300 Avg Close $67.76 Range $62.55 - $70.70

Q2 2018

Shares 190,000 Value ($000) $12,512 Avg Close $68.76 Range $62.15 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	87,947	$4,364	$53.17	$45.53 - $65.90
Q1 2019	94,884	$6,143	$64.61	$55.57 - $69.20
Q3 2018	390,000	$27,300	$67.76	$62.55 - $70.70
Q2 2018	190,000	$12,512	$68.76	$62.15 - $72.65