COMMVAULT SYSTEMS INC

Ticker: CVLT CUSIP: 204166102 Class: COM

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,840 Value ($000) $3,995 Avg Close $53.90 Range $48.35 - $58.65
Q4 2017
Shares 41,479 Value ($000) $2,178 Avg Close $55.32 Range $50.00 - $62.70
Q3 2017
Shares 82,664 Value ($000) $5,026 Avg Close $59.71 Range $55.05 - $64.60
Q2 2017
Shares 82,416 Value ($000) $4,652 Avg Close $54.73 Range $49.50 - $59.00
Q1 2017
Shares 82,278 Value ($000) $4,180 Avg Close $51.04 Range $47.61 - $57.55
Q4 2016
Shares 122,241 Value ($000) $6,283 Avg Close $53.63 Range $50.24 - $57.25
Q3 2016
Shares 122,241 Value ($000) $6,495 Avg Close $50.26 Range $41.86 - $53.84
Q2 2016
Shares 122,241 Value ($000) $5,280 Avg Close $44.11 Range $40.83 - $47.42
Q1 2016
Shares 122,241 Value ($000) $5,277 Avg Close $37.01 Range $29.41 - $43.74
Q4 2015
Shares 122,241 Value ($000) $4,810 Avg Close $39.08 Range $33.41 - $43.18
Q3 2015
Shares 122,241 Value ($000) $4,151 Avg Close $37.34 Range $33.56 - $42.74
Q2 2015
Shares 76,697 Value ($000) $3,253 Avg Close $45.31 Range $41.69 - $47.82
Q1 2015
Shares 76,697 Value ($000) $3,352 Avg Close $46.07 Range $42.23 - $52.39
Q4 2014
Shares 76,697 Value ($000) $3,964 Avg Close $48.05 Range $39.58 - $54.52
Q3 2014
Shares 76,697 Value ($000) $3,866 Avg Close $51.51 Range $45.20 - $56.17
Q2 2014
Shares 76,697 Value ($000) $3,771 Avg Close $53.83 Range $45.34 - $70.90
Q1 2014
Shares 76,697 Value ($000) $4,981 Avg Close $69.18 Range $61.28 - $77.51
Q4 2013
Shares 35,337 Value ($000) $2,645 Avg Close $78.27 Range $66.95 - $90.00